Amerikan Doları 50,0409 %0,05Euro 56,3080 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.126,43 %1,60Brent Petrol 93,8008 %-1,45EUR/USD 1,1252 %0,20Bitcoin 80.746,21 %0,76Ethereum 2.431,50 %0,43

Ocak 2012 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,97002,02001,96001,9700%-0,51
30.01.20121,98002,03001,98001,9800%-1,49
27.01.20122,01002,05002,00002,0100%0,00
26.01.20122,01002,04001,99002,0100%1,01
25.01.20121,99002,02001,98001,9900%0,00
24.01.20121,99002,03001,96001,9900%0,51
23.01.20121,98001,99001,95001,9800%1,54
20.01.20121,95001,98001,94001,9500%0,52
19.01.20121,94001,97001,93001,9400%-0,51
18.01.20121,95001,98001,94001,9500%0,00
17.01.20121,95001,98001,93001,9500%0,00
16.01.20121,95001,96001,88001,9500%3,72
13.01.20121,88001,95001,86001,8800%-1,05
12.01.20121,90001,93001,89001,9000%0,53
11.01.20121,89001,90001,85001,8900%1,61
10.01.20121,86001,91001,83001,8600%2,76
09.01.20121,81001,91001,73001,8100%-3,72
06.01.20121,88001,95001,88001,8800%-1,57
05.01.20121,91001,97001,91001,9100%-2,55
04.01.20121,96002,00001,95001,9600%-2,00
03.01.20122,00002,01001,97002,0000%2,04
02.01.20121,96001,99001,96001,9600%-0,51