Amerikan Doları 50,0414 %0,05Euro 56,2178 %0,08Gram Altın 6.579,00 %0,17Ons Altın 4.066,03 %0,11Brent Petrol 94,8477 %-0,35EUR/USD 1,1234 %0,04Bitcoin 80.664,36 %0,66Ethereum 2.430,15 %0,38

Aralık 2011 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20111,97002,02001,96001,9700%-1,01
29.12.20111,99002,03001,96001,9900%1,02
28.12.20111,97002,03001,97001,9700%-2,48
27.12.20112,02002,07002,00002,0200%0,50
26.12.20112,01002,05002,00002,0100%-0,50
23.12.20112,02002,08001,98002,0200%2,54
22.12.20111,97002,00001,95001,9700%0,51
21.12.20111,96002,03001,95001,9600%-1,01
20.12.20111,98002,00001,95001,9800%1,02
19.12.20111,96002,04001,95001,9600%-4,39
16.12.20112,05002,11002,03002,0500%-1,91
15.12.20112,09002,14002,07002,0900%0,48
14.12.20112,08002,16002,05002,0800%-0,95
13.12.20112,10002,13002,08002,1000%-1,41
12.12.20112,13002,19002,10002,1300%-1,39
09.12.20112,16002,19002,07002,1600%3,35
08.12.20112,09002,17002,08002,0900%-1,42
07.12.20112,12002,17002,09002,1200%-1,40
06.12.20112,15002,22002,13002,1500%-0,92
05.12.20112,17002,18002,14002,1700%-0,46
02.12.20112,18002,30002,15002,1800%-3,96
01.12.20112,27002,31002,17002,2700%5,58