Amerikan Doları 50,0413 %0,05Euro 56,2194 %0,08Gram Altın 6.579,00 %0,17Ons Altın 4.066,36 %0,12Brent Petrol 94,8477 %-0,35EUR/USD 1,1235 %0,04Bitcoin 80.664,36 %0,66Ethereum 2.430,15 %0,38

Kasım 2011 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20112,15002,20002,11002,1500%-0,92
29.11.20112,17002,29002,08002,1700%-1,81
28.11.20112,21002,23002,07002,2100%7,80
25.11.20112,05002,09001,96002,0500%3,02
24.11.20111,99002,05001,95001,9900%3,11
23.11.20111,93001,99001,84001,9300%3,76
22.11.20111,86001,94001,77001,8600%-0,53
21.11.20111,87002,05001,86001,8700%-8,33
18.11.20112,04002,09002,01002,0400%-1,45
17.11.20112,07002,15002,04002,0700%-4,17
16.11.20112,16002,17001,90002,1600%12,50
15.11.20111,90001,97001,87001,9200%1,05
14.11.20111,90001,96001,87001,9000%-1,55
11.11.20111,93001,97001,92001,9300%-0,52
10.11.20111,94002,00001,92001,9400%-3,48
04.11.20112,01002,11001,98002,0100%-3,83
03.11.20112,09002,12002,06002,0900%-0,48
02.11.20112,10002,16002,08002,1000%-1,41
01.11.20112,13002,29002,10002,1300%-3,62