Amerikan Doları 50,0337 %0,03Euro 56,3138 %0,25Gram Altın 6.688,00 %1,83Ons Altın 4.134,11 %1,79Brent Petrol 93,9969 %-1,25EUR/USD 1,1255 %0,22Bitcoin 80.556,93 %0,52Ethereum 2.427,94 %0,29

Ekim 2011 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20112,21002,26002,17002,2100%1,38
28.10.20112,15002,21002,13002,1800%2,35
27.10.20112,13002,18002,12002,1300%0,47
26.10.20112,12002,20002,11002,1200%-1,40
25.10.20112,16002,23002,13002,1500%0,47
24.10.20112,14002,24002,10002,1400%-1,38
21.10.20112,17002,29002,15002,1700%-4,41
20.10.20112,27002,36002,14002,2700%2,25
19.10.20112,22002,22001,90002,2200%9,90
18.10.20112,02002,14002,00002,0200%-5,61
17.10.20112,14002,14001,83002,1400%18,23
14.10.20111,81001,85001,80001,8100%0,00
13.10.20111,81001,83001,79001,8100%0,56
12.10.20111,80001,82001,76001,8000%1,69
11.10.20111,77001,80001,76001,7700%0,00
10.10.20111,77001,79001,75001,7700%1,14
07.10.20111,75001,78001,74001,7500%0,00
06.10.20111,75001,80001,74001,7500%-0,57
05.10.20111,76001,78001,73001,7600%1,15
04.10.20111,74001,79001,73001,7400%-0,57
03.10.20111,75001,76001,72001,7500%0,57