Eylül 2011 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,7400 | 1,7700 | 1,7100 | 1,7400 | %0,00 |
| 29.09.2011 | 1,7400 | 1,7600 | 1,7100 | 1,7400 | %0,58 |
| 28.09.2011 | 1,7300 | 1,7600 | 1,7200 | 1,7300 | %-0,57 |
| 27.09.2011 | 1,7400 | 1,7500 | 1,7100 | 1,7400 | %2,35 |
| 26.09.2011 | 1,7000 | 1,7400 | 1,6500 | 1,7000 | %-1,16 |
| 23.09.2011 | 1,7200 | 1,7700 | 1,6900 | 1,7200 | %-2,82 |
| 22.09.2011 | 1,7700 | 1,8200 | 1,7600 | 1,7700 | %-3,80 |
| 21.09.2011 | 1,8400 | 1,8800 | 1,8200 | 1,8400 | %1,10 |
| 20.09.2011 | 1,8200 | 1,8300 | 1,7600 | 1,8200 | %3,41 |
| 19.09.2011 | 1,7600 | 1,7900 | 1,7600 | 1,7600 | %-2,22 |
| 16.09.2011 | 1,8000 | 1,8200 | 1,7800 | 1,8000 | %0,56 |
| 15.09.2011 | 1,7900 | 1,7900 | 1,7700 | 1,7900 | %1,13 |
| 14.09.2011 | 1,7700 | 1,8200 | 1,7600 | 1,7700 | %0,00 |
| 13.09.2011 | 1,7700 | 1,8000 | 1,7300 | 1,7700 | %1,72 |
| 12.09.2011 | 1,7400 | 1,7500 | 1,7000 | 1,7400 | %0,00 |
| 09.09.2011 | 1,7400 | 1,8000 | 1,7400 | 1,7400 | %-2,25 |
| 08.09.2011 | 1,7800 | 1,8100 | 1,7300 | 1,7800 | %2,89 |
| 07.09.2011 | 1,7300 | 1,7700 | 1,7100 | 1,7300 | %1,76 |
| 06.09.2011 | 1,7000 | 1,7200 | 1,6700 | 1,7000 | %1,80 |
| 05.09.2011 | 1,6700 | 1,7000 | 1,6700 | 1,6700 | %-2,91 |
| 02.09.2011 | 1,7200 | 1,7200 | 1,7000 | 1,7200 | %1,78 |
| 01.09.2011 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | %0,00 |