Ağustos 2011 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | %0,00 |
| 30.08.2011 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | %0,00 |
| 29.08.2011 | 1,6900 | 1,7100 | 1,6500 | 1,6900 | %1,20 |
| 26.08.2011 | 1,6700 | 1,7000 | 1,6500 | 1,6700 | %-0,60 |
| 25.08.2011 | 1,6800 | 1,7100 | 1,6700 | 1,6800 | %0,00 |
| 24.08.2011 | 1,6800 | 1,7100 | 1,6700 | 1,6800 | %0,60 |
| 23.08.2011 | 1,6700 | 1,7000 | 1,6400 | 1,6700 | %0,00 |
| 22.08.2011 | 1,6700 | 1,7100 | 1,6000 | 1,6700 | %0,60 |
| 19.08.2011 | 1,6600 | 1,6600 | 1,5500 | 1,6600 | %0,61 |
| 18.08.2011 | 1,6500 | 1,7500 | 1,6400 | 1,6500 | %-4,62 |
| 17.08.2011 | 1,7300 | 1,7600 | 1,6600 | 1,7300 | %2,37 |
| 16.08.2011 | 1,6900 | 1,6900 | 1,6400 | 1,6900 | %-1,17 |
| 15.08.2011 | 1,7100 | 1,7300 | 1,6900 | 1,7100 | %1,79 |
| 12.08.2011 | 1,6800 | 1,7100 | 1,6100 | 1,6800 | %0,00 |
| 11.08.2011 | 1,6800 | 1,7400 | 1,6100 | 1,6800 | %0,60 |
| 10.08.2011 | 1,6700 | 1,8400 | 1,6600 | 1,6700 | %-4,02 |
| 09.08.2011 | 1,7400 | 1,7800 | 1,6500 | 1,7400 | %-3,87 |
| 08.08.2011 | 1,8100 | 1,9800 | 1,7900 | 1,8100 | %-9,05 |
| 05.08.2011 | 1,9900 | 2,0600 | 1,9800 | 1,9900 | %-4,33 |
| 04.08.2011 | 2,0800 | 2,2000 | 2,0700 | 2,0800 | %-4,59 |
| 03.08.2011 | 2,1800 | 2,2200 | 2,1700 | 2,1800 | %-2,68 |
| 02.08.2011 | 2,2400 | 2,2700 | 2,2200 | 2,2400 | %-0,88 |
| 01.08.2011 | 2,2600 | 2,3100 | 2,2300 | 2,2600 | %0,89 |