Amerikan Doları 50,0414 %0,05Euro 56,2180 %0,08Gram Altın 6.578,50 %0,15Ons Altın 4.065,87 %0,11Brent Petrol 94,8477 %-0,35EUR/USD 1,1234 %0,04Bitcoin 80.682,00 %0,68Ethereum 2.430,89 %0,41

Temmuz 2011 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20112,24002,26002,22002,2400%-0,44
28.07.20112,25002,28002,19002,2500%0,90
27.07.20112,23002,30002,21002,2300%0,45
26.07.20112,22002,24002,18002,2200%0,91
25.07.20112,20002,22002,12002,2000%-0,45
22.07.20112,21002,32002,19002,2100%3,76
21.07.20112,13002,28002,05002,1300%-6,58
20.07.20112,28002,40002,27002,2800%-3,80
19.07.20112,37002,40002,35002,3700%-0,42
18.07.20112,38002,43002,38002,3800%-2,46
15.07.20112,44002,45002,42002,4400%-0,41
14.07.20112,45002,47002,44002,4500%-0,41
13.07.20112,46002,49002,45002,4600%-0,40
12.07.20112,47002,48002,44002,4700%-0,40
11.07.20112,48002,51002,46002,4800%0,00
08.07.20112,48002,52002,46002,4800%-0,80
07.07.20112,50002,51002,48002,5000%0,40
06.07.20112,49002,51002,46002,4900%-0,80
05.07.20112,51002,53002,49002,5100%0,40
04.07.20112,50002,52002,49002,5000%0,40
01.07.20112,49002,51002,47002,4900%0,40