Amerikan Doları 50,0413 %0,05Euro 56,2191 %0,08Gram Altın 6.578,50 %0,15Ons Altın 4.065,87 %0,11Brent Petrol 94,8477 %-0,35EUR/USD 1,1235 %0,04Bitcoin 80.670,37 %0,66Ethereum 2.430,41 %0,39

Haziran 2011 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,48002,49002,45002,4800%1,64
29.06.20112,44002,47002,44002,4400%0,00
28.06.20112,44002,45002,41002,4400%2,09
27.06.20112,39002,39002,39002,3900%-1,65
24.06.20112,43002,45002,41002,4300%1,25
23.06.20112,40002,43002,35002,4000%-0,83
22.06.20112,42002,46002,41002,4200%-0,82
21.06.20112,44002,45002,41002,4400%1,67
20.06.20112,40002,45002,22002,4000%-2,83
17.06.20112,47002,50002,41002,4700%2,07
16.06.20112,42002,50002,38002,4200%-0,82
15.06.20112,53002,53002,42002,4400%-3,56
14.06.20112,56002,56002,51002,5300%-0,78
13.06.20112,60002,61002,52002,5500%-1,16
10.06.20112,54002,60002,52002,5800%1,57
09.06.20112,54002,57002,52002,5400%-1,17
08.06.20112,58002,58002,56002,5700%0,00
07.06.20112,57002,63002,56002,5700%0,49
06.06.20112,55762,58572,53882,5576%0,74
03.06.20112,53882,56692,52012,5388%-0,37
02.06.20112,54822,58572,52952,5482%-2,16
01.06.20112,60442,62322,58572,6044%-0,36