Amerikan Doları 50,0413 %0,05Euro 56,2178 %0,08Gram Altın 6.578,50 %0,15Ons Altın 4.065,87 %0,11Brent Petrol 94,8477 %-0,35EUR/USD 1,1234 %0,04Bitcoin 80.664,36 %0,66Ethereum 2.430,25 %0,38

Mayıs 2011 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,61382,64192,55762,6138%0,72
30.05.20112,59502,66062,58572,5950%-1,07
27.05.20112,62322,72622,61382,6232%-3,45
26.05.20112,71682,73562,69812,7168%0,35
25.05.20112,70752,76372,69812,7075%-1,70
24.05.20112,75432,75432,69812,7543%1,73
23.05.20112,70752,75432,67002,7075%-1,03
20.05.20112,73562,82922,70752,7356%-2,34
19.05.20112,80122,80122,80122,8012%0,34
18.05.20112,79182,84802,78242,7918%-0,67
17.05.20112,81052,83862,78242,8105%0,00
16.05.20112,81052,87612,78242,8105%-0,99
13.05.20112,83862,93232,81052,8386%1,68
12.05.20112,79182,79182,74492,7918%1,36
11.05.20112,75432,82922,74492,7543%-2,00
10.05.20112,81052,87612,80122,8105%-1,96
09.05.20112,86672,91362,85742,8667%-0,33
06.05.20112,87612,93232,86672,8761%-0,32
05.05.20112,88552,90422,86672,8855%0,00
04.05.20112,88552,92292,86672,8855%-0,65
03.05.20112,90422,92292,87612,9042%0,32
02.05.20112,89482,96042,88552,8948%-0,96