Amerikan Doları 50,0324 %0,03Euro 56,3134 %0,25Gram Altın 6.687,00 %1,81Ons Altın 4.133,60 %1,78Brent Petrol 93,9969 %-1,25EUR/USD 1,1255 %0,22Bitcoin 80.567,16 %0,54Ethereum 2.428,61 %0,31

Mart 2011 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20112,78242,78242,62322,7824%6,07
30.03.20112,62322,64192,61382,6232%0,00
29.03.20112,62322,63252,59502,6232%0,36
28.03.20112,61382,67002,54822,6138%2,57
25.03.20112,54822,57632,53882,5482%0,00
24.03.20112,54822,55762,52952,5482%0,37
23.03.20112,53882,59502,52012,5388%-1,45
22.03.20112,57632,61382,56692,5763%-0,36
21.03.20112,58572,60442,52952,5857%-0,72
18.03.20112,60442,67002,53882,6044%2,21
17.03.20112,54822,56692,52952,5482%0,74
16.03.20112,52952,58572,52952,5295%-1,46
15.03.20112,56692,57632,51072,5669%-1,44
14.03.20112,60442,61382,58572,6044%0,72
11.03.20112,58572,67942,55762,5857%0,00
10.03.20112,58572,58572,50142,5857%2,22
09.03.20112,52952,57632,49202,5295%1,50
08.03.20112,49202,49202,45452,4920%1,53
07.03.20112,45452,49202,43582,4545%-1,87
04.03.20112,50142,53882,48262,5014%-0,74
03.03.20112,52012,52012,39832,5201%5,91
02.03.20112,37962,40772,34212,3796%-1,17
01.03.20112,40772,55762,34212,4077%-4,81