Amerikan Doları 50,0391 %0,04Euro 56,2074 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.880,00 %0,93Ethereum 2.444,59 %0,97

Şubat 2011 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20112,52952,55762,46392,5295%1,89
25.02.20112,48262,49202,43582,4826%2,32
24.02.20112,42642,54822,42642,4264%-6,50
23.02.20112,59502,61382,52952,5950%-0,72
22.02.20112,61382,65122,58572,6138%-1,41
21.02.20112,65122,69812,65122,6512%-1,39
18.02.20112,68872,70752,67942,6887%0,00
17.02.20112,68872,72622,67942,6887%-1,37
16.02.20112,72622,75432,70752,7262%-0,34
15.02.20112,73562,77302,71682,7356%0,34
14.02.20112,72622,77302,70752,7262%-0,68
11.02.20112,74492,75432,72622,7449%0,00
10.02.20112,74492,77302,73562,7449%-0,68
09.02.20112,76372,79182,75432,7637%0,00
08.02.20112,76372,78242,75432,7637%0,34
07.02.20112,75432,80122,74492,7543%0,00
04.02.20112,75432,76372,71682,7543%0,00
03.02.20112,75432,81992,75432,7543%-2,00
02.02.20112,81052,85742,77302,8105%0,33
01.02.20112,80122,80122,74492,8012%2,40