Amerikan Doları 50,0384 %0,04Euro 56,2020 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.061,41 %0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.898,01 %0,95Ethereum 2.442,23 %0,88

Aralık 2010 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20103,01663,08222,99793,0166%-1,23
30.12.20103,05413,08223,03543,0541%-0,61
29.12.20103,07283,12903,06353,0728%-0,61
28.12.20103,09163,17593,08223,0916%-2,08
27.12.20103,15723,18523,03543,1572%2,43
24.12.20103,08223,08222,99793,0822%2,81
23.12.20102,99793,03542,98852,9979%-0,93
22.12.20103,02603,03542,94173,0260%2,54
21.12.20102,95102,95102,90422,9510%1,94
20.12.20102,89482,91362,86672,8948%-0,64
17.12.20102,96042,96982,90422,9136%-0,64
16.12.20102,93232,96042,91362,9323%-0,32
15.12.20102,93232,94172,90422,9417%0,64
14.12.20102,92292,96042,91362,9229%0,65
13.12.20102,85742,91362,85742,9042%1,64
10.12.20102,85742,89482,84802,8574%-0,33
09.12.20102,86672,96982,86672,8667%-2,55
08.12.20102,94172,99792,94172,9417%-0,32
07.12.20102,95102,95102,88552,9510%2,27
06.12.20102,88552,90422,86672,8855%0,00
03.12.20102,88552,92292,88552,8855%-1,28
02.12.20102,92292,94172,89482,9229%1,30
01.12.20102,88552,92292,85742,8855%1,32