Eylül 2010 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2010 | 2,8292 | 2,8480 | 2,7918 | 2,8292 | %0,67 |
| 29.09.2010 | 2,8105 | 2,8855 | 2,7918 | 2,8105 | %1,35 |
| 28.09.2010 | 2,7730 | 2,8105 | 2,7543 | 2,7730 | %0,00 |
| 27.09.2010 | 2,7730 | 2,7918 | 2,7543 | 2,7730 | %0,00 |
| 24.09.2010 | 2,7730 | 2,7730 | 2,7543 | 2,7730 | %0,00 |
| 23.09.2010 | 2,7730 | 2,8105 | 2,7356 | 2,7730 | %0,00 |
| 22.09.2010 | 2,7730 | 2,7918 | 2,7543 | 2,7730 | %-0,67 |
| 21.09.2010 | 2,7918 | 2,8292 | 2,7730 | 2,7918 | %-0,67 |
| 20.09.2010 | 2,8105 | 2,8292 | 2,7918 | 2,8105 | %0,67 |
| 17.09.2010 | 2,7918 | 2,8292 | 2,7730 | 2,7918 | %0,68 |
| 16.09.2010 | 2,7730 | 2,7730 | 2,7543 | 2,7730 | %0,68 |
| 15.09.2010 | 2,7543 | 2,7918 | 2,7356 | 2,7543 | %-0,68 |
| 14.09.2010 | 2,7730 | 2,7730 | 2,7168 | 2,7730 | %1,37 |
| 13.09.2010 | 2,7356 | 2,7356 | 2,6981 | 2,7356 | %1,39 |
| 10.09.2010 | 2,6981 | 2,6981 | 2,6981 | 2,6981 | %0,00 |
| 09.09.2010 | 2,6981 | 2,6981 | 2,6981 | 2,6981 | %0,00 |
| 08.09.2010 | 2,7168 | 2,7168 | 2,6794 | 2,6981 | %0,00 |
| 07.09.2010 | 2,6981 | 2,7168 | 2,6794 | 2,6981 | %-0,69 |
| 06.09.2010 | 2,7168 | 2,7356 | 2,6981 | 2,7168 | %-0,69 |
| 03.09.2010 | 2,7356 | 2,7543 | 2,7168 | 2,7356 | %0,00 |
| 02.09.2010 | 2,7356 | 2,7918 | 2,7168 | 2,7356 | %-0,68 |
| 01.09.2010 | 2,7543 | 2,7543 | 2,6794 | 2,7543 | %2,80 |