Ağustos 2010 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 2,6794 | 2,7168 | 2,6606 | 2,6794 | %-0,69 |
| 30.08.2010 | 2,6981 | 2,6981 | 2,6981 | 2,6981 | %0,00 |
| 27.08.2010 | 2,6981 | 2,7168 | 2,6794 | 2,6981 | %-0,69 |
| 26.08.2010 | 2,7168 | 2,7168 | 2,6606 | 2,7168 | %2,11 |
| 25.08.2010 | 2,6606 | 2,7168 | 2,6419 | 2,6606 | %-2,07 |
| 24.08.2010 | 2,7168 | 2,7356 | 2,6794 | 2,7168 | %-0,69 |
| 23.08.2010 | 2,7356 | 2,7918 | 2,7168 | 2,7356 | %-0,68 |
| 20.08.2010 | 2,7543 | 2,7730 | 2,7168 | 2,7543 | %0,00 |
| 19.08.2010 | 2,7543 | 2,7918 | 2,6981 | 2,7543 | %2,08 |
| 18.08.2010 | 2,6981 | 2,7168 | 2,6794 | 2,6981 | %0,00 |
| 17.08.2010 | 2,6981 | 2,7168 | 2,6606 | 2,6981 | %1,41 |
| 16.08.2010 | 2,6606 | 2,6794 | 2,6419 | 2,6606 | %0,00 |
| 13.08.2010 | 2,6606 | 2,6981 | 2,6606 | 2,6606 | %0,00 |
| 12.08.2010 | 2,6606 | 2,6794 | 2,6419 | 2,6606 | %-0,70 |
| 11.08.2010 | 2,6794 | 2,7168 | 2,6606 | 2,6794 | %-1,38 |
| 10.08.2010 | 2,7168 | 2,7356 | 2,6981 | 2,7168 | %0,00 |
| 09.08.2010 | 2,7168 | 2,7543 | 2,6981 | 2,7168 | %0,00 |
| 06.08.2010 | 2,7168 | 2,7356 | 2,6794 | 2,7168 | %0,00 |
| 05.08.2010 | 2,7168 | 2,7543 | 2,6981 | 2,7168 | %0,00 |
| 04.08.2010 | 2,7168 | 2,7730 | 2,6981 | 2,7168 | %-0,69 |
| 03.08.2010 | 2,7356 | 2,7356 | 2,6606 | 2,7356 | %1,39 |
| 02.08.2010 | 2,6981 | 2,6981 | 2,6606 | 2,6981 | %0,00 |