Amerikan Doları 50,0394 %0,04Euro 56,2019 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.958,58 %1,02Ethereum 2.443,38 %0,92

Temmuz 2010 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20102,69812,69812,66062,6981%0,00
29.07.20102,69812,71682,67942,6981%-0,69
28.07.20102,71682,73562,67942,7168%0,69
27.07.20102,69812,73562,66062,6981%1,41
26.07.20102,66062,67942,60442,6606%1,43
23.07.20102,62322,67942,62322,6232%-2,10
22.07.20102,67942,69812,64192,6794%0,00
21.07.20102,67942,69812,66062,6794%0,70
20.07.20102,66062,67942,62322,6606%1,43
19.07.20102,62322,66062,62322,6232%0,00
16.07.20102,62322,67942,62322,6232%-0,71
15.07.20102,64192,69812,62322,6419%-1,40
14.07.20102,67942,73562,67942,6794%-1,38
13.07.20102,71682,73562,67942,7168%1,40
12.07.20102,67942,71682,66062,6794%-1,38
09.07.20102,71682,75432,67942,7168%0,69
08.07.20102,69812,75432,67942,6981%-0,69
07.07.20102,71682,84802,69812,7168%3,57
06.07.20102,62322,66062,58572,6232%1,45
05.07.20102,58572,60442,56692,5857%0,00
02.07.20102,58572,60442,56692,5857%0,00
01.07.20102,58572,60442,56692,5857%-0,72