Amerikan Doları 50,0401 %0,04Euro 56,3229 %0,27Gram Altın 6.681,50 %1,72Ons Altın 4.129,67 %1,68Brent Petrol 94,0621 %-1,18EUR/USD 1,1256 %0,23Bitcoin 80.750,43 %0,76Ethereum 2.431,31 %0,43

Haziran 2010 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20102,60442,64192,60442,6044%-0,71
29.06.20102,62322,66062,60442,6232%-1,41
28.06.20102,67942,69812,66062,6606%0,00
25.06.20102,66062,71682,62322,6606%2,16
24.06.20102,60442,67942,56692,6044%0,00
23.06.20102,60442,66062,58572,6044%-1,42
22.06.20102,64192,67942,62322,6419%-1,40
21.06.20102,67942,71682,66062,6794%0,70
18.06.20102,66062,71682,66062,6606%-0,70
17.06.20102,67942,69812,66062,6794%0,70
16.06.20102,66062,71682,64192,6606%-1,39
15.06.20102,69812,71682,66062,6981%0,70
14.06.20102,67942,71682,66062,6794%0,70
11.06.20102,66062,69812,62322,6606%0,00
10.06.20102,66062,71682,66062,6606%0,71
09.06.20102,64192,67942,60442,6419%0,71
08.06.20102,62322,66062,58572,6232%0,72
07.06.20102,60442,60442,52952,6044%0,00
04.06.20102,60442,67942,58572,6044%-3,47
03.06.20102,75432,75432,66062,6981%0,70
02.06.20102,67942,71682,58572,6794%2,14
01.06.20102,62322,62322,56692,6232%0,72