Amerikan Doları 50,0378 %0,04Euro 56,2045 %0,06Gram Altın 6.569,50 %0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.904,54 %0,96Ethereum 2.442,56 %0,89

Mayıs 2010 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20102,60442,64192,58572,6044%-2,80
28.05.20102,67942,71682,66062,6794%0,70
27.05.20102,66062,67942,60442,6606%2,16
26.05.20102,60442,62322,54822,6044%2,21
25.05.20102,54822,64192,52952,5482%-5,56
24.05.20102,69812,73562,66062,6981%0,70
21.05.20102,67942,73562,64192,6794%-0,69
20.05.20102,69812,77302,67942,6981%-3,36
19.05.20102,79182,79182,79182,7918%0,00
18.05.20102,79182,79182,73562,7918%2,05
17.05.20102,73562,77302,69812,7356%-2,01
14.05.20102,79182,92292,77302,7918%-3,87
13.05.20102,90422,99792,86672,9042%-1,27
12.05.20102,94172,96042,86672,9417%2,61
11.05.20102,86672,92292,84802,8667%-1,92
10.05.20102,92292,94172,84802,9229%4,70
07.05.20102,79182,90422,69812,7918%-6,87
06.05.20102,99793,05412,97922,9979%-1,23
05.05.20103,03543,11032,99793,0354%-1,82
04.05.20103,09163,16653,07283,0916%-1,79
03.05.20103,14783,22273,11033,1478%1,21