Şubat 2010 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.02.2010 | 2,8480 | 2,9042 | 2,7918 | 2,8480 | %2,70 |
| 25.02.2010 | 2,7730 | 2,9417 | 2,7543 | 2,7730 | %-3,27 |
| 24.02.2010 | 2,8667 | 3,0541 | 2,7730 | 2,8667 | %-4,97 |
| 23.02.2010 | 3,0166 | 3,0916 | 2,9792 | 3,0166 | %-1,23 |
| 22.02.2010 | 3,0541 | 3,0916 | 2,9417 | 3,0541 | %3,16 |
| 19.02.2010 | 2,9417 | 2,9604 | 2,9042 | 2,9604 | %0,00 |
| 18.02.2010 | 2,9979 | 2,9979 | 2,9417 | 2,9604 | %-0,63 |
| 17.02.2010 | 2,9229 | 2,9792 | 2,9229 | 2,9792 | %2,58 |
| 16.02.2010 | 2,9229 | 2,9417 | 2,8855 | 2,9042 | %-0,64 |
| 15.02.2010 | 2,9042 | 2,9417 | 2,8855 | 2,9229 | %-0,64 |
| 12.02.2010 | 2,9792 | 2,9979 | 2,9229 | 2,9417 | %-1,26 |
| 11.02.2010 | 3,1478 | 3,1478 | 2,9042 | 2,9792 | %-11,67 |
| 10.02.2010 | 3,3164 | 3,4288 | 3,2977 | 3,3726 | %2,27 |
| 09.02.2010 | 3,2789 | 3,3164 | 3,2415 | 3,2977 | %0,00 |
| 08.02.2010 | 3,3539 | 3,3914 | 3,2789 | 3,2977 | %-1,68 |
| 05.02.2010 | 3,4663 | 3,4663 | 3,2789 | 3,3539 | %-5,29 |
| 04.02.2010 | 3,5600 | 3,5975 | 3,5225 | 3,5412 | %-0,53 |
| 03.02.2010 | 3,6162 | 3,6162 | 3,5600 | 3,5600 | %-0,52 |
| 02.02.2010 | 3,6537 | 3,6724 | 3,5600 | 3,5787 | %-1,04 |
| 01.02.2010 | 3,5600 | 3,6349 | 3,5412 | 3,6162 | %2,66 |