Ocak 2010 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2010 | 3,4850 | 3,5225 | 3,4850 | 3,5225 | %0,00 |
| 28.01.2010 | 3,5038 | 3,5787 | 3,5038 | 3,5225 | %1,08 |
| 27.01.2010 | 3,4476 | 3,5225 | 3,4476 | 3,4850 | %1,09 |
| 26.01.2010 | 3,4476 | 3,4850 | 3,4101 | 3,4476 | %-0,54 |
| 25.01.2010 | 3,4663 | 3,5225 | 3,4476 | 3,4663 | %-0,54 |
| 22.01.2010 | 3,5600 | 3,5600 | 3,4476 | 3,4850 | %-3,12 |
| 21.01.2010 | 3,6537 | 3,6724 | 3,5975 | 3,5975 | %-2,54 |
| 20.01.2010 | 3,6162 | 3,7286 | 3,5975 | 3,6911 | %2,60 |
| 19.01.2010 | 3,5975 | 3,6349 | 3,5787 | 3,5975 | %1,05 |
| 18.01.2010 | 3,5412 | 3,5975 | 3,5225 | 3,5600 | %1,06 |
| 15.01.2010 | 3,4850 | 3,5600 | 3,4663 | 3,5225 | %1,62 |
| 14.01.2010 | 3,5038 | 3,5225 | 3,4663 | 3,4663 | %0,00 |
| 13.01.2010 | 3,4476 | 3,5038 | 3,4288 | 3,4663 | %-0,54 |
| 12.01.2010 | 3,4850 | 3,5225 | 3,4476 | 3,4850 | %-1,06 |
| 11.01.2010 | 3,4476 | 3,5787 | 3,4288 | 3,5225 | %1,62 |
| 08.01.2010 | 3,4850 | 3,5038 | 3,4476 | 3,4663 | %0,54 |
| 07.01.2010 | 3,4663 | 3,4850 | 3,4288 | 3,4476 | %-0,54 |
| 06.01.2010 | 3,4288 | 3,5038 | 3,3914 | 3,4663 | %0,54 |
| 05.01.2010 | 3,4288 | 3,4850 | 3,4288 | 3,4476 | %1,10 |
| 04.01.2010 | 3,2977 | 3,4476 | 3,2789 | 3,4101 | %2,82 |
| 01.01.2010 | 3,3164 | 3,3164 | 3,3164 | 3,3164 | %0,00 |