Ekim 2009 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2009 | 3,4663 | 3,4850 | 3,3914 | 3,3914 | %-1,63 |
| 28.10.2009 | 3,4663 | 3,4850 | 3,3726 | 3,4476 | %-1,60 |
| 27.10.2009 | 3,5038 | 3,5412 | 3,4850 | 3,5038 | %0,00 |
| 26.10.2009 | 3,5225 | 3,5412 | 3,5038 | 3,5038 | %-1,58 |
| 23.10.2009 | 3,5787 | 3,6162 | 3,5600 | 3,5600 | %-0,52 |
| 22.10.2009 | 3,5600 | 3,6349 | 3,5600 | 3,5787 | %-0,52 |
| 21.10.2009 | 3,5412 | 3,6162 | 3,5225 | 3,5975 | %2,13 |
| 20.10.2009 | 3,4663 | 3,5412 | 3,4288 | 3,5225 | %2,17 |
| 19.10.2009 | 3,4101 | 3,4476 | 3,3914 | 3,4476 | %0,55 |
| 16.10.2009 | 3,5038 | 3,5038 | 3,4101 | 3,4288 | %-1,61 |
| 15.10.2009 | 3,5225 | 3,5600 | 3,4476 | 3,4850 | %0,00 |
| 14.10.2009 | 3,4663 | 3,5038 | 3,4663 | 3,4850 | %1,09 |
| 13.10.2009 | 3,5038 | 3,5225 | 3,4288 | 3,4476 | %-1,08 |
| 12.10.2009 | 3,4663 | 3,5412 | 3,4663 | 3,4850 | %1,09 |
| 09.10.2009 | 3,4663 | 3,5038 | 3,4288 | 3,4476 | %0,00 |
| 08.10.2009 | 3,4476 | 3,4850 | 3,4288 | 3,4476 | %1,10 |
| 07.10.2009 | 3,4663 | 3,4663 | 3,3914 | 3,4101 | %-0,55 |
| 06.10.2009 | 3,3914 | 3,4476 | 3,3726 | 3,4288 | %2,23 |
| 05.10.2009 | 3,3539 | 3,3914 | 3,2977 | 3,3539 | %1,70 |
| 02.10.2009 | 3,3726 | 3,3914 | 3,2977 | 3,2977 | %-3,30 |
| 01.10.2009 | 3,4663 | 3,4663 | 3,3726 | 3,4101 | %-2,67 |