Eylül 2009 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2009 | 3,5225 | 3,5225 | 3,4850 | 3,5038 | %-0,53 |
| 29.09.2009 | 3,5787 | 3,6162 | 3,5038 | 3,5225 | %-0,53 |
| 28.09.2009 | 3,5412 | 3,5787 | 3,5225 | 3,5412 | %-0,53 |
| 25.09.2009 | 3,6349 | 3,6537 | 3,5600 | 3,5600 | %-2,06 |
| 24.09.2009 | 3,6162 | 3,6537 | 3,6162 | 3,6349 | %1,04 |
| 23.09.2009 | 3,5225 | 3,6724 | 3,5038 | 3,5975 | %2,67 |
| 18.09.2009 | 3,5225 | 3,5225 | 3,4850 | 3,5038 | %-0,53 |
| 17.09.2009 | 3,5412 | 3,5975 | 3,5225 | 3,5225 | %0,53 |
| 16.09.2009 | 3,4850 | 3,5225 | 3,4850 | 3,5038 | %0,00 |
| 15.09.2009 | 3,5225 | 3,5412 | 3,4663 | 3,5038 | %-0,53 |
| 14.09.2009 | 3,4476 | 3,5600 | 3,4476 | 3,5225 | %1,62 |
| 11.09.2009 | 3,3351 | 3,4663 | 3,3351 | 3,4663 | %2,78 |
| 10.09.2009 | 3,4288 | 3,4288 | 3,2977 | 3,3726 | %-0,55 |
| 09.09.2009 | 3,4101 | 3,4101 | 3,3351 | 3,3914 | %-0,55 |
| 08.09.2009 | 3,4850 | 3,4850 | 3,3914 | 3,4101 | %-1,62 |
| 07.09.2009 | 3,4850 | 3,5038 | 3,4476 | 3,4663 | %0,00 |
| 04.09.2009 | 3,4288 | 3,4850 | 3,4101 | 3,4663 | %1,65 |
| 03.09.2009 | 3,5038 | 3,5225 | 3,3914 | 3,4101 | %-2,15 |
| 02.09.2009 | 3,5600 | 3,5787 | 3,4663 | 3,4850 | %-3,12 |
| 01.09.2009 | 3,5787 | 3,6162 | 3,5412 | 3,5975 | %-0,52 |