Ağustos 2009 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 3,5975 | 3,6349 | 3,5787 | 3,6162 | %-0,52 |
| 28.08.2009 | 3,6724 | 3,6724 | 3,6162 | 3,6349 | %-0,51 |
| 27.08.2009 | 3,6537 | 3,6911 | 3,6349 | 3,6537 | %-1,52 |
| 26.08.2009 | 3,7474 | 3,7661 | 3,6537 | 3,7099 | %0,51 |
| 25.08.2009 | 3,7099 | 3,7848 | 3,6911 | 3,6911 | %-1,01 |
| 24.08.2009 | 3,7474 | 3,7661 | 3,6724 | 3,7286 | %0,51 |
| 21.08.2009 | 3,6911 | 3,7286 | 3,6537 | 3,7099 | %1,02 |
| 20.08.2009 | 3,6911 | 3,7286 | 3,6537 | 3,6724 | %1,03 |
| 19.08.2009 | 3,6162 | 3,6537 | 3,5787 | 3,6349 | %0,52 |
| 18.08.2009 | 3,6162 | 3,6724 | 3,5975 | 3,6162 | %0,00 |
| 17.08.2009 | 3,5975 | 3,6349 | 3,5600 | 3,6162 | %-1,53 |
| 14.08.2009 | 3,8223 | 3,8598 | 3,6537 | 3,6724 | %-3,45 |
| 13.08.2009 | 3,8036 | 3,8785 | 3,8036 | 3,8036 | %0,99 |
| 12.08.2009 | 3,7286 | 3,7848 | 3,6349 | 3,7661 | %-0,50 |
| 11.08.2009 | 3,9535 | 4,0097 | 3,7661 | 3,7848 | %-1,94 |
| 10.08.2009 | 3,7848 | 3,8972 | 3,7474 | 3,8598 | %3,52 |
| 07.08.2009 | 3,6724 | 3,7474 | 3,6724 | 3,7286 | %1,02 |
| 06.08.2009 | 3,7099 | 3,7474 | 3,6162 | 3,6911 | %-0,51 |
| 05.08.2009 | 3,7099 | 3,8036 | 3,7099 | 3,7099 | %0,51 |
| 04.08.2009 | 3,5412 | 3,7099 | 3,5412 | 3,6911 | %4,23 |
| 03.08.2009 | 3,5038 | 3,5600 | 3,4850 | 3,5412 | %1,61 |