Temmuz 2009 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 3,5412 | 3,5787 | 3,4850 | 3,4850 | %-1,06 |
| 30.07.2009 | 3,5412 | 3,5600 | 3,5038 | 3,5225 | %-0,53 |
| 29.07.2009 | 3,4476 | 3,5412 | 3,4288 | 3,5412 | %2,16 |
| 28.07.2009 | 3,5038 | 3,5225 | 3,4663 | 3,4663 | %-1,07 |
| 27.07.2009 | 3,5412 | 3,5787 | 3,4850 | 3,5038 | %-1,06 |
| 24.07.2009 | 3,6349 | 3,6349 | 3,5225 | 3,5412 | %-0,53 |
| 23.07.2009 | 3,5225 | 3,5787 | 3,4850 | 3,5600 | %2,15 |
| 22.07.2009 | 3,4476 | 3,5225 | 3,4101 | 3,4850 | %1,64 |
| 21.07.2009 | 3,4663 | 3,4663 | 3,4101 | 3,4288 | %0,00 |
| 20.07.2009 | 3,4288 | 3,4850 | 3,4101 | 3,4288 | %-0,54 |
| 17.07.2009 | 3,4288 | 3,4663 | 3,3726 | 3,4476 | %1,10 |
| 16.07.2009 | 3,4663 | 3,4663 | 3,3914 | 3,4101 | %-0,55 |
| 15.07.2009 | 3,4101 | 3,5038 | 3,3726 | 3,4288 | %2,81 |
| 14.07.2009 | 3,2602 | 3,3914 | 3,2415 | 3,3351 | %3,49 |
| 13.07.2009 | 3,2415 | 3,2602 | 3,1665 | 3,2227 | %0,00 |
| 10.07.2009 | 3,2977 | 3,2977 | 3,2040 | 3,2227 | %-2,83 |
| 09.07.2009 | 3,2977 | 3,3351 | 3,2789 | 3,3164 | %1,14 |
| 08.07.2009 | 3,2977 | 3,3164 | 3,2602 | 3,2789 | %-1,13 |
| 07.07.2009 | 3,3351 | 3,3539 | 3,2977 | 3,3164 | %-0,56 |
| 06.07.2009 | 3,3914 | 3,3914 | 3,3164 | 3,3351 | %-2,20 |
| 03.07.2009 | 3,4101 | 3,4476 | 3,3914 | 3,4101 | %-0,55 |
| 02.07.2009 | 3,4663 | 3,4850 | 3,4288 | 3,4288 | %-1,08 |
| 01.07.2009 | 3,4288 | 3,5225 | 3,4288 | 3,4663 | %2,21 |