Haziran 2009 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 3,4101 | 3,4476 | 3,3726 | 3,3914 | %-1,09 |
| 29.06.2009 | 3,4663 | 3,5038 | 3,4288 | 3,4288 | %0,00 |
| 26.06.2009 | 3,5600 | 3,5600 | 3,4288 | 3,4288 | %-2,14 |
| 25.06.2009 | 3,5038 | 3,5975 | 3,5038 | 3,5038 | %0,00 |
| 24.06.2009 | 3,4663 | 3,5600 | 3,4663 | 3,5038 | %3,32 |
| 23.06.2009 | 3,3539 | 3,4288 | 3,3351 | 3,3914 | %1,12 |
| 22.06.2009 | 3,3164 | 3,4288 | 3,2977 | 3,3539 | %1,13 |
| 19.06.2009 | 3,3539 | 3,3539 | 3,2977 | 3,3164 | %0,00 |
| 18.06.2009 | 3,4288 | 3,4288 | 3,2789 | 3,3164 | %-4,32 |
| 17.06.2009 | 3,4663 | 3,5038 | 3,4476 | 3,4663 | %-0,54 |
| 16.06.2009 | 3,4663 | 3,5225 | 3,4663 | 3,4850 | %-0,53 |
| 15.06.2009 | 3,4663 | 3,5412 | 3,4476 | 3,5038 | %0,54 |
| 12.06.2009 | 3,5038 | 3,5225 | 3,4476 | 3,4850 | %-0,53 |
| 11.06.2009 | 3,5038 | 3,5225 | 3,4476 | 3,5038 | %-0,53 |
| 10.06.2009 | 3,5225 | 3,5600 | 3,5038 | 3,5225 | %1,08 |
| 09.06.2009 | 3,6349 | 3,6537 | 3,4288 | 3,4850 | %-3,12 |
| 08.06.2009 | 3,6911 | 3,7474 | 3,5975 | 3,5975 | %-2,54 |
| 05.06.2009 | 3,7474 | 3,7661 | 3,6537 | 3,6911 | %1,55 |
| 04.06.2009 | 3,7474 | 3,8785 | 3,5975 | 3,6349 | %-3,48 |
| 03.06.2009 | 3,7474 | 3,8036 | 3,7286 | 3,7661 | %-0,99 |
| 02.06.2009 | 3,5975 | 3,8410 | 3,5975 | 3,8036 | %6,28 |
| 01.06.2009 | 3,5975 | 3,6349 | 3,5787 | 3,5787 | %-1,04 |