Mayıs 2009 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2009 | 3,6162 | 3,6537 | 3,5225 | 3,6162 | %1,05 |
| 28.05.2009 | 3,2415 | 3,6724 | 3,2227 | 3,5787 | %11,05 |
| 27.05.2009 | 3,2415 | 3,2602 | 3,2040 | 3,2227 | %0,00 |
| 26.05.2009 | 3,2227 | 3,3351 | 3,1665 | 3,2227 | %-1,15 |
| 25.05.2009 | 3,1852 | 3,2789 | 3,1290 | 3,2602 | %1,16 |
| 22.05.2009 | 3,2415 | 3,2977 | 3,1665 | 3,2227 | %5,52 |
| 21.05.2009 | 2,9979 | 3,1103 | 2,9604 | 3,0541 | %3,82 |
| 20.05.2009 | 2,9417 | 2,9792 | 2,9042 | 2,9417 | %0,64 |
| 18.05.2009 | 2,9042 | 2,9979 | 2,8855 | 2,9229 | %1,30 |
| 15.05.2009 | 2,9042 | 2,9979 | 2,8667 | 2,8855 | %-3,75 |
| 14.05.2009 | 2,9042 | 3,1103 | 2,8105 | 2,9979 | %-1,84 |
| 13.05.2009 | 2,8292 | 3,1478 | 2,8292 | 3,0541 | %6,54 |
| 12.05.2009 | 2,7918 | 2,9042 | 2,7543 | 2,8667 | %0,00 |
| 11.05.2009 | 2,8855 | 2,9229 | 2,7168 | 2,8667 | %12,50 |
| 08.05.2009 | 2,5295 | 2,5857 | 2,4732 | 2,5482 | %-6,21 |
| 07.05.2009 | 2,7168 | 2,7730 | 2,6794 | 2,7168 | %0,69 |
| 06.05.2009 | 2,6981 | 2,7168 | 2,6419 | 2,6981 | %-1,37 |
| 05.05.2009 | 2,7543 | 2,7918 | 2,6981 | 2,7356 | %0,69 |
| 04.05.2009 | 2,6606 | 2,8292 | 2,6606 | 2,7168 | %3,57 |
| 01.05.2009 | 2,6232 | 2,6981 | 2,6232 | 2,6232 | %-1,41 |