Nisan 2009 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2009 | 2,6606 | 2,6981 | 2,6419 | 2,6606 | %0,71 |
| 29.04.2009 | 2,6232 | 2,6794 | 2,5857 | 2,6419 | %1,44 |
| 28.04.2009 | 2,5669 | 2,6419 | 2,5482 | 2,6044 | %2,21 |
| 27.04.2009 | 2,4920 | 2,6981 | 2,4920 | 2,5482 | %3,03 |
| 24.04.2009 | 2,5669 | 2,5669 | 2,4358 | 2,4732 | %-2,22 |
| 22.04.2009 | 2,6232 | 2,6606 | 2,4920 | 2,5295 | %-6,25 |
| 21.04.2009 | 2,6232 | 2,7543 | 2,4170 | 2,6981 | %12,94 |
| 20.04.2009 | 2,3255 | 2,4312 | 2,3044 | 2,3889 | %4,63 |
| 17.04.2009 | 2,3467 | 2,3467 | 2,2410 | 2,2832 | %-1,82 |
| 16.04.2009 | 2,2832 | 2,3255 | 2,2832 | 2,3255 | %2,80 |
| 15.04.2009 | 2,2621 | 2,3255 | 2,2410 | 2,2621 | %-0,93 |
| 14.04.2009 | 2,1987 | 2,3889 | 2,1987 | 2,2832 | %4,85 |
| 13.04.2009 | 2,1352 | 2,2410 | 2,1352 | 2,1775 | %1,98 |
| 10.04.2009 | 2,1141 | 2,1648 | 2,1141 | 2,1352 | %1,81 |
| 09.04.2009 | 2,1056 | 2,1141 | 2,0887 | 2,0972 | %0,81 |
| 08.04.2009 | 2,0887 | 2,1056 | 2,0803 | 2,0803 | %-0,81 |
| 07.04.2009 | 2,1141 | 2,1310 | 2,0718 | 2,0972 | %-1,78 |
| 06.04.2009 | 2,1141 | 2,1395 | 2,1141 | 2,1352 | %1,00 |
| 03.04.2009 | 2,1564 | 2,1564 | 2,1141 | 2,1141 | %-1,96 |
| 02.04.2009 | 2,1310 | 2,1987 | 2,1310 | 2,1564 | %1,59 |
| 01.04.2009 | 2,1056 | 2,1395 | 2,1056 | 2,1226 | %1,21 |