Amerikan Doları 50,0386 %0,04Euro 56,2003 %0,05Gram Altın 6.570,00 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.958,58 %1,02Ethereum 2.443,23 %0,92

Mart 2009 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20092,07182,11412,07182,0972%0,40
30.03.20092,15642,17752,07182,0887%-3,14
27.03.20092,06342,19872,06342,1564%5,37
26.03.20092,05492,06342,03802,0464%0,41
25.03.20092,04642,06342,02952,0380%-0,82
24.03.20092,07182,08032,04642,0549%0,41
23.03.20092,06342,07182,03802,0464%0,00
20.03.20092,05492,06342,04642,0464%0,00
19.03.20092,03802,07182,03802,0464%0,00
18.03.20092,05492,07182,03802,0464%-0,41
17.03.20092,03802,08032,03802,0549%-2,80
16.03.20092,12262,13102,10562,1141%0,00
13.03.20092,12262,13102,10562,1141%0,81
12.03.20092,09722,14792,08032,0972%-2,75
11.03.20092,09722,18182,09722,1564%3,66
10.03.20092,07182,08872,06342,0803%-1,60
09.03.20092,10562,15642,09722,1141%0,81
06.03.20092,13522,13522,06342,0972%-4,62
05.03.20092,26212,34672,15642,1987%-1,89
04.03.20092,26212,28322,24102,2410%0,00
03.03.20092,24102,28322,21982,2410%-0,93
02.03.20092,28322,28322,24102,2621%-1,83