Amerikan Doları 50,0384 %0,04Euro 56,2018 %0,05Gram Altın 6.569,50 %0,02Ons Altın 4.062,40 %0,02Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.895,31 %0,95Ethereum 2.442,22 %0,88

Şubat 2009 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20092,30442,32552,28322,3044%-1,80
26.02.20092,34672,38892,32552,3467%-0,89
25.02.20092,34672,47352,32552,3678%1,82
24.02.20092,34672,34672,28322,3255%-3,51
23.02.20092,41012,47352,38892,4101%0,88
20.02.20092,45242,45242,36782,3889%-3,42
19.02.20092,47352,49462,45242,4735%2,63
18.02.20092,51582,55812,38892,4101%-7,32
17.02.20092,66382,66382,55812,6004%-3,15
16.02.20092,70602,70602,66382,6849%-0,78
13.02.20092,72722,74832,68492,7060%-1,54
12.02.20092,76952,79062,72722,7483%0,00
11.02.20092,81182,81182,72722,7483%-2,98
10.02.20092,83292,89632,81182,8329%-0,74
09.02.20092,89632,91752,85402,8540%-0,74
06.02.20092,93863,00202,87522,8752%-2,86
05.02.20092,85403,19232,85402,9598%2,19
04.02.20092,83292,93862,83292,8963%3,79
03.02.20092,76952,83292,76952,7906%1,54
02.02.20092,79062,83292,74832,7483%-1,52