Amerikan Doları 50,0422 %0,05Euro 56,2224 %0,09Gram Altın 6.581,50 %0,20Ons Altın 4.067,52 %0,15Brent Petrol 94,8155 %-0,39EUR/USD 1,1235 %0,04Bitcoin 80.565,35 %0,53Ethereum 2.428,00 %0,29

Ocak 2009 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20092,79062,85402,76952,7906%-2,22
29.01.20092,83292,85402,76952,8540%0,75
28.01.20092,83292,89632,81182,8329%0,75
27.01.20092,85402,85402,79062,8118%0,00
26.01.20092,76952,89632,76952,8118%0,76
23.01.20092,79062,87522,76952,7906%-5,04
22.01.20092,95983,02322,89632,9386%0,72
21.01.20092,76953,08662,74832,9175%5,34
20.01.20092,72722,83292,70602,7695%1,55
19.01.20092,81182,81182,72722,7272%-2,27
16.01.20092,74832,83292,70602,7906%3,13
15.01.20092,72722,76952,66382,7060%-3,03
14.01.20092,85402,89632,79062,7906%-1,49
13.01.20092,98093,02322,60042,8329%-8,22
12.01.20092,68493,25572,64263,0866%13,18
09.01.20092,64262,79062,64262,7272%4,03
08.01.20092,79062,83292,57922,6215%-7,46
07.01.20092,87522,87522,81182,8329%-1,47
06.01.20092,85402,89632,83292,8752%1,49
05.01.20092,83292,91752,83292,8329%0,00
02.01.20092,83292,89632,81182,8329%0,75