Amerikan Doları 50,0426 %0,05Euro 56,2223 %0,09Gram Altın 6.582,00 %0,21Ons Altın 4.067,85 %0,16Brent Petrol 94,8155 %-0,39EUR/USD 1,1235 %0,04Bitcoin 80.552,08 %0,52Ethereum 2.427,46 %0,27

Aralık 2008 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20082,79062,93862,76952,8118%0,76
30.12.20082,83292,87522,74832,7906%-1,49
29.12.20082,79062,87522,72722,8329%2,29
26.12.20082,81182,85402,76952,7695%-2,24
25.12.20082,93863,00202,79062,8329%-5,63
24.12.20082,68493,08662,68493,0020%14,52
23.12.20082,66382,68492,60042,6215%-3,88
22.12.20082,72722,74832,68492,7272%0,78
19.12.20082,72722,74832,68492,7060%-0,78
18.12.20082,72722,76952,68492,7272%0,00
17.12.20082,79062,79062,68492,7272%0,78
16.12.20082,76952,79062,68492,7060%-2,29
15.12.20082,74832,83292,70602,7695%2,34
12.12.20082,72722,85402,66382,7060%0,79
05.12.20082,76952,79062,68492,6849%-3,79
04.12.20082,74832,87522,74832,7906%0,76
03.12.20082,74832,83292,68492,7695%0,77
02.12.20082,62152,83292,57922,7483%-3,70
01.12.20083,38263,40372,76952,8540%-9,40