Amerikan Doları 50,0416 %0,05Euro 56,2202 %0,09Gram Altın 6.579,50 %0,17Ons Altın 4.066,53 %0,13Brent Petrol 94,8942 %-0,30EUR/USD 1,1235 %0,04Bitcoin 80.576,20 %0,55Ethereum 2.428,40 %0,31

Kasım 2008 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20082,85403,15002,85403,1500%27,35
27.11.20082,47352,49462,41012,4735%2,63
26.11.20082,45242,51582,38892,4101%-3,39
25.11.20082,53692,60042,41012,4946%0,85
24.11.20082,45242,55812,41012,4735%4,46
21.11.20082,32552,43122,30442,3678%0,90
20.11.20082,38892,49462,11412,3467%-9,76
19.11.20082,66382,68492,57922,6004%-0,81
18.11.20082,53692,79062,53692,6215%-5,34
17.11.20082,89632,89632,76952,7695%-3,68
14.11.20082,87522,91752,83292,8752%0,74
13.11.20082,87522,87522,79062,8540%-0,74
12.11.20082,91752,91752,85402,8752%-0,73
11.11.20082,89632,95982,83292,8963%-2,14
10.11.20082,95983,00202,93862,9598%2,19
07.11.20082,95982,98092,87522,8963%-3,52
06.11.20082,95983,02322,85403,0020%-3,40
05.11.20083,08663,31913,06543,1077%0,00
04.11.20083,12893,17122,98093,1077%0,68
03.11.20083,00203,19233,00203,0866%5,80