Haziran 2008 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 4,6933 | 5,4967 | 4,6933 | 5,2853 | %1,63 |
| 27.06.2008 | 5,4544 | 5,4544 | 5,1584 | 5,2007 | %-8,21 |
| 26.06.2008 | 5,5812 | 5,6658 | 5,5390 | 5,6658 | %2,29 |
| 25.06.2008 | 5,4967 | 5,6235 | 5,2853 | 5,5390 | %3,15 |
| 24.06.2008 | 5,4544 | 5,4544 | 5,2853 | 5,3698 | %1,60 |
| 23.06.2008 | 5,4967 | 5,4967 | 5,2853 | 5,2853 | %-2,34 |
| 20.06.2008 | 5,4544 | 5,4967 | 5,4121 | 5,4121 | %0,79 |
| 19.06.2008 | 5,4967 | 5,4967 | 5,3698 | 5,3698 | %-1,55 |
| 18.06.2008 | 5,7504 | 5,7504 | 5,4544 | 5,4544 | %0,00 |
| 17.06.2008 | 5,4544 | 5,4967 | 5,4121 | 5,4544 | %-0,77 |
| 16.06.2008 | 5,4967 | 5,5812 | 5,4544 | 5,4967 | %0,78 |
| 13.06.2008 | 5,5390 | 5,5812 | 5,4121 | 5,4544 | %-0,77 |
| 12.06.2008 | 5,4544 | 5,5812 | 5,4121 | 5,4967 | %-0,76 |
| 11.06.2008 | 5,5812 | 5,6658 | 5,5390 | 5,5390 | %-0,76 |
| 10.06.2008 | 5,7926 | 5,7926 | 5,5812 | 5,5812 | %-2,94 |
| 09.06.2008 | 6,0041 | 6,0041 | 5,7504 | 5,7504 | %-3,55 |
| 06.06.2008 | 6,0041 | 6,0886 | 5,9618 | 5,9618 | %-1,40 |
| 05.06.2008 | 6,1309 | 6,1309 | 6,0041 | 6,0463 | %0,70 |
| 04.06.2008 | 6,0463 | 6,1309 | 5,9618 | 6,0041 | %0,00 |
| 03.06.2008 | 6,0463 | 6,0463 | 5,9618 | 6,0041 | %-0,70 |
| 02.06.2008 | 6,1309 | 6,1309 | 6,0463 | 6,0463 | %-1,38 |