Mayıs 2008 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 6,1309 | 6,1309 | 6,0463 | 6,1309 | %0,69 |
| 29.05.2008 | 6,2155 | 6,2155 | 6,0041 | 6,0886 | %-0,69 |
| 28.05.2008 | 6,1309 | 6,2578 | 6,0463 | 6,1309 | %0,00 |
| 27.05.2008 | 6,1309 | 6,1732 | 5,8349 | 6,1309 | %0,00 |
| 26.05.2008 | 6,0886 | 6,1732 | 6,0886 | 6,1309 | %-2,03 |
| 23.05.2008 | 6,3423 | 6,3423 | 6,1732 | 6,2578 | %-1,33 |
| 22.05.2008 | 6,5537 | 6,5537 | 6,3423 | 6,3423 | %-1,96 |
| 21.05.2008 | 6,5537 | 6,6806 | 6,4269 | 6,4692 | %-1,92 |
| 20.05.2008 | 6,4692 | 6,8074 | 6,4692 | 6,5960 | %1,96 |
| 16.05.2008 | 6,5114 | 6,5960 | 6,4269 | 6,4692 | %3,38 |
| 15.05.2008 | 6,2578 | 6,4692 | 6,1309 | 6,2578 | %2,07 |
| 14.05.2008 | 6,1732 | 6,2155 | 6,0041 | 6,1309 | %1,40 |
| 13.05.2008 | 6,0886 | 6,2578 | 5,9195 | 6,0463 | %-1,38 |
| 12.05.2008 | 6,1309 | 6,2578 | 6,0886 | 6,1309 | %0,00 |
| 09.05.2008 | 6,1309 | 6,3423 | 6,1309 | 6,1309 | %-1,36 |
| 08.05.2008 | 6,0886 | 6,5537 | 6,0463 | 6,2155 | %2,80 |
| 07.05.2008 | 6,1309 | 6,1309 | 6,0463 | 6,0463 | %0,00 |
| 06.05.2008 | 6,1309 | 6,2155 | 6,0463 | 6,0463 | %-2,72 |
| 05.05.2008 | 6,2155 | 6,2578 | 6,1309 | 6,2155 | %0,68 |
| 02.05.2008 | 6,2155 | 6,2155 | 6,0886 | 6,1732 | %-0,68 |
| 01.05.2008 | 6,1732 | 6,2155 | 6,1732 | 6,2155 | %2,80 |