Amerikan Doları 50,0420 %0,05Euro 56,2224 %0,09Gram Altın 6.581,00 %0,20Ons Altın 4.067,36 %0,15Brent Petrol 94,8155 %-0,39EUR/USD 1,1235 %0,04Bitcoin 80.560,01 %0,53Ethereum 2.427,86 %0,28

Mart 2008 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20086,00416,00415,28535,4967%-14,47
28.03.20085,79266,42695,79266,4269%10,14
27.03.20085,87725,91955,79265,8349%-2,13
26.03.20086,00416,00415,91955,9618%-0,70
25.03.20086,04636,04635,96186,0041%0,00
24.03.20085,91956,00415,91956,0041%0,71
21.03.20086,13096,13095,96185,9618%-0,70
20.03.20086,04636,13096,00416,0041%-0,70
19.03.20086,13096,13096,00416,0463%0,70
18.03.20086,00416,13095,96186,0041%-0,70
17.03.20085,91956,13095,87726,0463%-3,38
14.03.20086,21556,34236,13096,2578%1,37
13.03.20086,25786,25786,13096,1732%-2,67
12.03.20086,42696,51146,25786,3423%1,35
11.03.20086,21556,34236,13096,2578%-1,33
10.03.20086,13096,42695,79266,3423%2,04
07.03.20086,30006,34236,04636,2155%-2,00
06.03.20086,42696,46926,34236,3423%-2,60
05.03.20086,38466,51146,38466,5114%0,65
04.03.20086,51146,63836,34236,4692%2,00
03.03.20086,38466,68066,25786,3423%-1,96