Şubat 2008 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2008 | 6,6806 | 6,7228 | 6,4692 | 6,4692 | %-4,37 |
| 28.02.2008 | 6,5114 | 7,0188 | 6,4692 | 6,7651 | %2,56 |
| 27.02.2008 | 6,6806 | 6,8497 | 6,5960 | 6,5960 | %-2,50 |
| 26.02.2008 | 6,5537 | 7,0188 | 6,4269 | 6,7651 | %5,26 |
| 25.02.2008 | 6,3423 | 6,5960 | 6,3423 | 6,4269 | %0,66 |
| 22.02.2008 | 6,5537 | 6,6383 | 6,3846 | 6,3846 | %-1,95 |
| 21.02.2008 | 6,5114 | 6,5960 | 6,5114 | 6,5114 | %0,00 |
| 20.02.2008 | 6,5960 | 6,5960 | 6,4692 | 6,5114 | %-3,14 |
| 19.02.2008 | 6,7228 | 6,8497 | 6,6383 | 6,7228 | %0,63 |
| 18.02.2008 | 6,7651 | 6,9343 | 6,5960 | 6,6806 | %-3,07 |
| 15.02.2008 | 6,0886 | 7,0611 | 6,0886 | 6,8920 | %7,24 |
| 14.02.2008 | 6,2578 | 6,4269 | 6,2578 | 6,4269 | %2,70 |
| 13.02.2008 | 6,2155 | 6,4692 | 6,1309 | 6,2578 | %2,78 |
| 12.02.2008 | 6,1309 | 6,2578 | 5,9618 | 6,0886 | %-3,36 |
| 11.02.2008 | 6,2155 | 6,3423 | 6,0041 | 6,3000 | %2,76 |
| 08.02.2008 | 6,4269 | 6,5114 | 5,9618 | 6,1309 | %-4,61 |
| 07.02.2008 | 6,4692 | 6,5960 | 6,3846 | 6,4269 | %-1,30 |
| 06.02.2008 | 6,8074 | 6,8074 | 6,4269 | 6,5114 | %-6,67 |
| 05.02.2008 | 7,1880 | 7,3148 | 6,9765 | 6,9765 | %-5,17 |
| 04.02.2008 | 7,4839 | 7,4839 | 7,2302 | 7,3571 | %-1,14 |
| 01.02.2008 | 7,2725 | 7,4416 | 7,2725 | 7,4416 | %0,57 |