Haziran 2007 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 6,6383 | 6,8074 | 6,6383 | 6,8074 | %1,26 |
| 28.06.2007 | 6,6806 | 6,7651 | 6,5960 | 6,7228 | %-0,62 |
| 27.06.2007 | 6,8074 | 6,8497 | 6,7651 | 6,7651 | %-1,84 |
| 26.06.2007 | 6,8920 | 6,9765 | 6,7651 | 6,8920 | %5,84 |
| 25.06.2007 | 6,9765 | 6,9765 | 6,5114 | 6,5114 | %-4,35 |
| 22.06.2007 | 7,0611 | 7,0611 | 6,7651 | 6,8074 | %-4,17 |
| 21.06.2007 | 7,1880 | 7,1880 | 7,0188 | 7,1034 | %0,60 |
| 20.06.2007 | 7,3148 | 7,3148 | 7,0611 | 7,0611 | %-1,76 |
| 19.06.2007 | 6,7651 | 7,1880 | 6,7228 | 7,1880 | %14,86 |
| 18.06.2007 | 6,2155 | 6,3423 | 6,2155 | 6,2578 | %0,68 |
| 15.06.2007 | 6,1732 | 6,3423 | 6,1732 | 6,2155 | %0,00 |
| 14.06.2007 | 6,2155 | 6,4269 | 6,1732 | 6,2155 | %-2,00 |
| 13.06.2007 | 6,3423 | 6,4269 | 6,2155 | 6,3423 | %0,67 |
| 12.06.2007 | 6,3846 | 6,3846 | 6,2155 | 6,3000 | %-1,32 |
| 11.06.2007 | 6,3846 | 6,4269 | 6,0041 | 6,3846 | %0,00 |
| 08.06.2007 | 6,3423 | 6,4269 | 6,2578 | 6,3846 | %0,67 |
| 07.06.2007 | 6,2578 | 6,4269 | 6,2578 | 6,3423 | %0,67 |
| 06.06.2007 | 6,3000 | 6,3423 | 6,3000 | 6,3000 | %0,00 |
| 05.06.2007 | 6,3423 | 6,3423 | 6,3000 | 6,3000 | %-0,67 |
| 04.06.2007 | 6,4269 | 6,4269 | 6,3000 | 6,3423 | %-0,66 |
| 01.06.2007 | 6,4692 | 6,5114 | 6,3423 | 6,3846 | %0,00 |