Mayıs 2007 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 6,3000 | 6,3846 | 6,3000 | 6,3846 | %0,67 |
| 30.05.2007 | 6,3000 | 6,4269 | 6,0463 | 6,3423 | %0,67 |
| 29.05.2007 | 6,1732 | 6,3000 | 6,0463 | 6,3000 | %4,93 |
| 28.05.2007 | 6,0041 | 6,0886 | 6,0041 | 6,0041 | %-0,70 |
| 25.05.2007 | 5,9618 | 6,1309 | 5,9195 | 6,0463 | %0,70 |
| 24.05.2007 | 5,9195 | 6,2155 | 5,8349 | 6,0041 | %2,16 |
| 23.05.2007 | 5,7504 | 6,0041 | 5,7504 | 5,8772 | %0,00 |
| 22.05.2007 | 5,9618 | 5,9618 | 5,7926 | 5,8772 | %2,21 |
| 21.05.2007 | 6,0463 | 6,0463 | 5,4544 | 5,7504 | %-4,23 |
| 18.05.2007 | 5,7081 | 6,1309 | 5,5812 | 6,0041 | %4,41 |
| 17.05.2007 | 5,7081 | 5,7504 | 5,6235 | 5,7504 | %4,62 |
| 16.05.2007 | 5,9195 | 5,9618 | 5,4967 | 5,4967 | %-4,41 |
| 15.05.2007 | 5,5812 | 5,7504 | 5,5812 | 5,7504 | %7,09 |
| 14.05.2007 | 5,2007 | 5,4121 | 5,2007 | 5,3698 | %4,96 |
| 11.05.2007 | 5,0738 | 5,1161 | 5,0316 | 5,1161 | %0,83 |
| 10.05.2007 | 5,1161 | 5,2430 | 5,0316 | 5,0738 | %-0,83 |
| 09.05.2007 | 4,8624 | 5,2430 | 4,8202 | 5,1161 | %6,14 |
| 08.05.2007 | 4,7356 | 4,8202 | 4,6933 | 4,8202 | %3,64 |
| 07.05.2007 | 4,6088 | 4,8624 | 4,6088 | 4,6510 | %3,77 |
| 04.05.2007 | 4,5242 | 4,5665 | 4,4819 | 4,4819 | %0,95 |
| 03.05.2007 | 4,3551 | 4,6088 | 4,3551 | 4,4396 | %1,94 |
| 02.05.2007 | 4,3128 | 4,3973 | 4,2705 | 4,3551 | %4,57 |