Nisan 2007 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 3,9745 | 4,2282 | 3,9745 | 4,1648 | %-4,37 |
| 27.04.2007 | 4,3128 | 4,3551 | 4,2705 | 4,3551 | %1,98 |
| 26.04.2007 | 4,2282 | 4,3128 | 4,2282 | 4,2705 | %0,00 |
| 25.04.2007 | 4,2282 | 4,3128 | 4,2282 | 4,2705 | %0,00 |
| 24.04.2007 | 4,3128 | 4,3551 | 4,1859 | 4,2705 | %-1,94 |
| 20.04.2007 | 4,2705 | 4,3551 | 3,9534 | 4,3551 | %1,98 |
| 19.04.2007 | 4,2705 | 4,2705 | 4,1859 | 4,2705 | %0,00 |
| 18.04.2007 | 4,2705 | 4,2916 | 4,2282 | 4,2705 | %2,02 |
| 17.04.2007 | 4,3128 | 4,3128 | 4,1859 | 4,1859 | %-1,98 |
| 16.04.2007 | 4,1859 | 4,3128 | 4,1859 | 4,2705 | %0,50 |
| 13.04.2007 | 4,2494 | 4,3339 | 4,2494 | 4,2494 | %0,50 |
| 12.04.2007 | 4,2705 | 4,2705 | 4,1859 | 4,2282 | %-0,99 |
| 11.04.2007 | 4,3551 | 4,3551 | 4,2705 | 4,2705 | %0,00 |
| 10.04.2007 | 4,3128 | 4,3973 | 4,2705 | 4,2705 | %1,00 |
| 09.04.2007 | 4,3128 | 4,3973 | 4,2282 | 4,2282 | %-2,91 |
| 06.04.2007 | 4,3551 | 4,4819 | 4,3551 | 4,3551 | %-1,90 |
| 05.04.2007 | 4,3973 | 4,5665 | 4,3973 | 4,4396 | %0,96 |
| 04.04.2007 | 4,3973 | 4,4819 | 4,3973 | 4,3973 | %-0,95 |
| 03.04.2007 | 4,5242 | 4,6510 | 4,4396 | 4,4396 | %1,94 |
| 02.04.2007 | 4,3551 | 4,3973 | 4,3128 | 4,3551 | %3,52 |