Eylül 2006 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2006 | 3,3826 | 3,4248 | 3,3403 | 3,3614 | %1,92 |
| 28.09.2006 | 3,2980 | 3,3191 | 3,2769 | 3,2980 | %0,65 |
| 27.09.2006 | 3,2980 | 3,3191 | 3,2769 | 3,2769 | %-0,64 |
| 26.09.2006 | 3,3191 | 3,3191 | 3,2769 | 3,2980 | %-0,64 |
| 25.09.2006 | 3,2980 | 3,3403 | 3,2134 | 3,3191 | %1,29 |
| 22.09.2006 | 3,2557 | 3,3403 | 3,0866 | 3,2769 | %-0,64 |
| 21.09.2006 | 3,2980 | 3,3191 | 3,2769 | 3,2980 | %0,65 |
| 20.09.2006 | 3,3191 | 3,3191 | 3,2769 | 3,2769 | %-0,64 |
| 19.09.2006 | 3,2980 | 3,3403 | 3,2769 | 3,2980 | %-1,27 |
| 18.09.2006 | 3,3614 | 3,4037 | 3,3191 | 3,3403 | %-0,63 |
| 15.09.2006 | 3,3191 | 3,3826 | 3,2980 | 3,3614 | %0,00 |
| 14.09.2006 | 3,4037 | 3,4460 | 3,3614 | 3,3614 | %-1,24 |
| 13.09.2006 | 3,4248 | 3,4671 | 3,4037 | 3,4037 | %0,62 |
| 12.09.2006 | 3,5306 | 3,5306 | 3,3826 | 3,3826 | %-1,84 |
| 11.09.2006 | 3,2980 | 3,4671 | 3,2980 | 3,4460 | %2,52 |
| 08.09.2006 | 3,2346 | 3,4883 | 3,2134 | 3,3614 | %3,25 |
| 07.09.2006 | 3,2769 | 3,2980 | 3,2346 | 3,2557 | %-1,28 |
| 06.09.2006 | 3,2769 | 3,3614 | 3,2769 | 3,2980 | %-0,64 |
| 05.09.2006 | 3,3191 | 3,3403 | 3,2769 | 3,3191 | %0,64 |
| 04.09.2006 | 3,3191 | 3,3191 | 3,2769 | 3,2980 | %-1,89 |
| 01.09.2006 | 3,4037 | 3,4037 | 3,3191 | 3,3614 | %4,61 |