Ağustos 2006 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 3,1923 | 3,2557 | 3,1923 | 3,2134 | %0,66 |
| 30.08.2006 | 3,1923 | 3,1923 | 3,1923 | 3,1923 | %0,00 |
| 29.08.2006 | 3,2134 | 3,2134 | 3,1712 | 3,1923 | %-0,66 |
| 28.08.2006 | 3,2346 | 3,2557 | 3,1923 | 3,2134 | %-1,30 |
| 25.08.2006 | 3,2346 | 3,2769 | 3,2346 | 3,2557 | %0,65 |
| 24.08.2006 | 3,1923 | 3,3614 | 3,1712 | 3,2346 | %0,66 |
| 23.08.2006 | 3,2134 | 3,2557 | 3,2134 | 3,2134 | %0,66 |
| 22.08.2006 | 3,1712 | 3,2557 | 3,1712 | 3,1923 | %-1,95 |
| 21.08.2006 | 3,3614 | 3,3614 | 3,2346 | 3,2557 | %0,65 |
| 18.08.2006 | 3,2346 | 3,2346 | 3,1923 | 3,2346 | %0,00 |
| 17.08.2006 | 3,2980 | 3,3403 | 3,1923 | 3,2346 | %-1,92 |
| 16.08.2006 | 3,2346 | 3,3403 | 3,2134 | 3,2980 | %2,63 |
| 15.08.2006 | 3,2346 | 3,2980 | 3,1923 | 3,2134 | %0,66 |
| 14.08.2006 | 3,2134 | 3,2557 | 3,1289 | 3,1923 | %-0,66 |
| 11.08.2006 | 3,2346 | 3,2769 | 3,0866 | 3,2134 | %-1,30 |
| 10.08.2006 | 3,2769 | 3,2769 | 3,2346 | 3,2557 | %-0,65 |
| 09.08.2006 | 3,2980 | 3,2980 | 3,2557 | 3,2769 | %0,00 |
| 08.08.2006 | 3,3403 | 3,3403 | 3,2557 | 3,2769 | %0,00 |
| 07.08.2006 | 3,2980 | 3,3826 | 3,2769 | 3,2769 | %-1,90 |
| 04.08.2006 | 3,3826 | 3,3826 | 3,2769 | 3,3403 | %0,64 |
| 03.08.2006 | 3,3826 | 3,3826 | 3,3191 | 3,3191 | %0,00 |
| 02.08.2006 | 3,3614 | 3,4248 | 3,3191 | 3,3191 | %-2,48 |
| 01.08.2006 | 3,4037 | 3,4671 | 3,2980 | 3,4037 | %3,21 |