Haziran 2006 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 3,6785 | 3,8900 | 3,6151 | 3,7631 | %4,71 |
| 29.06.2006 | 3,6363 | 3,6574 | 3,5940 | 3,5940 | %0,59 |
| 28.06.2006 | 3,6151 | 3,6151 | 3,5094 | 3,5728 | %0,00 |
| 27.06.2006 | 3,5940 | 3,6574 | 3,5306 | 3,5728 | %-1,17 |
| 26.06.2006 | 3,6151 | 3,6574 | 3,6151 | 3,6151 | %-2,29 |
| 23.06.2006 | 3,6785 | 3,7208 | 3,6785 | 3,6997 | %-2,23 |
| 22.06.2006 | 3,7631 | 3,8054 | 3,6997 | 3,7842 | %1,13 |
| 21.06.2006 | 3,7208 | 3,7842 | 3,6363 | 3,7420 | %0,57 |
| 20.06.2006 | 3,7420 | 3,7842 | 3,5728 | 3,7208 | %-1,12 |
| 19.06.2006 | 3,8054 | 3,8054 | 3,6574 | 3,7631 | %2,89 |
| 16.06.2006 | 3,8265 | 3,9534 | 3,6151 | 3,6574 | %-4,42 |
| 15.06.2006 | 3,5517 | 3,8900 | 3,5517 | 3,8265 | %-1,09 |
| 14.06.2006 | 3,9957 | 3,9957 | 3,5517 | 3,8688 | %-0,54 |
| 13.06.2006 | 4,0802 | 4,1014 | 3,8477 | 3,8900 | %-5,15 |
| 12.06.2006 | 4,1014 | 4,2071 | 4,0802 | 4,1014 | %-3,00 |
| 09.06.2006 | 4,2282 | 4,2705 | 4,1648 | 4,2282 | %0,50 |
| 08.06.2006 | 4,2282 | 4,2705 | 4,2071 | 4,2071 | %-0,50 |
| 07.06.2006 | 4,2282 | 4,4185 | 4,2071 | 4,2282 | %0,00 |
| 06.06.2006 | 4,2282 | 4,2494 | 4,2282 | 4,2282 | %-0,99 |
| 05.06.2006 | 4,2705 | 4,3128 | 4,1859 | 4,2705 | %-2,88 |
| 02.06.2006 | 4,3973 | 4,3973 | 4,2705 | 4,3973 | %0,97 |
| 01.06.2006 | 4,4396 | 4,4396 | 4,2705 | 4,3551 | %-0,96 |