Mayıs 2006 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2006 | 4,4396 | 4,4396 | 4,2705 | 4,3973 | %1,96 |
| 30.05.2006 | 4,6299 | 4,6299 | 4,2282 | 4,3128 | %2,51 |
| 29.05.2006 | 4,2282 | 4,2916 | 4,1859 | 4,2071 | %0,00 |
| 26.05.2006 | 4,2705 | 4,2705 | 4,0168 | 4,2071 | %8,15 |
| 25.05.2006 | 3,8265 | 4,2282 | 3,8265 | 3,8900 | %0,55 |
| 24.05.2006 | 3,6151 | 3,8900 | 3,5517 | 3,8688 | %7,65 |
| 23.05.2006 | 3,5728 | 3,7208 | 3,4460 | 3,5940 | %-3,95 |
| 22.05.2006 | 3,9322 | 3,9322 | 3,6997 | 3,7420 | %-1,67 |
| 19.05.2006 | 3,8054 | 3,8054 | 3,8054 | 3,8054 | %-1,64 |
| 18.05.2006 | 3,8054 | 3,9111 | 3,5306 | 3,8688 | %-2,14 |
| 17.05.2006 | 4,0591 | 4,0591 | 3,9111 | 3,9534 | %-1,06 |
| 16.05.2006 | 3,9111 | 4,0802 | 3,8688 | 3,9957 | %-1,56 |
| 15.05.2006 | 3,8688 | 4,1436 | 3,7420 | 4,0591 | %5,49 |
| 12.05.2006 | 3,7631 | 3,8900 | 3,6363 | 3,8477 | %0,55 |
| 11.05.2006 | 3,7420 | 3,8265 | 3,6785 | 3,8265 | %-0,55 |
| 10.05.2006 | 3,7631 | 3,9111 | 3,7208 | 3,8477 | %7,69 |
| 09.05.2006 | 3,5517 | 3,5728 | 3,4037 | 3,5728 | %-1,74 |
| 08.05.2006 | 3,7631 | 3,8054 | 3,5728 | 3,6363 | %-4,44 |
| 05.05.2006 | 3,2134 | 3,8054 | 3,2134 | 3,8054 | %19,21 |
| 04.05.2006 | 3,0866 | 3,2557 | 3,0443 | 3,1923 | %2,72 |
| 03.05.2006 | 3,1923 | 3,2134 | 3,1077 | 3,1077 | %-1,34 |
| 02.05.2006 | 3,0443 | 3,1923 | 3,0232 | 3,1500 | %5,67 |
| 01.05.2006 | 2,8752 | 3,0020 | 2,8329 | 2,9809 | %4,44 |