Amerikan Doları 50,0195 %0,00Euro 56,1694 %-0,00Gram Altın 6.565,00 %-0,05Ons Altın 4.059,27 %-0,05Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.221,51 %0,10Ethereum 2.421,05 %0,00

Mart 2006 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20062,95983,02322,85402,8752%-3,55
30.03.20062,72723,04432,70602,9809%11,02
29.03.20062,53692,70602,53692,6849%4,96
28.03.20062,49462,57922,45242,5581%3,42
27.03.20062,68492,68492,41012,4735%-5,65
24.03.20062,68492,70602,62152,6215%-2,36
23.03.20062,70602,79062,68492,6849%0,79
22.03.20062,70602,72722,64262,6638%-3,08
21.03.20062,74832,76952,68492,7483%-0,76
20.03.20062,85402,87522,74832,7695%-3,68
17.03.20062,70602,91752,70602,8752%6,25
16.03.20062,72722,79062,68492,7060%-1,54
15.03.20062,76952,83292,72722,7483%-2,98
14.03.20062,72722,89632,70602,8329%3,88
13.03.20062,74832,79062,70602,7272%2,38
10.03.20062,74832,79062,57922,6638%-7,35
09.03.20062,79062,93862,72722,8752%6,25
08.03.20062,91752,93862,60042,7060%-8,57
07.03.20063,15003,15002,83292,9598%-6,04
06.03.20063,17123,21343,12893,1500%-1,32
03.03.20063,19233,21343,10773,1923%-0,66
02.03.20063,29803,31913,21343,2134%-1,94
01.03.20063,29803,31913,23463,2769%-1,90