Şubat 2006 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2006 | 3,3826 | 3,4037 | 3,3403 | 3,3403 | %-0,63 |
| 27.02.2006 | 3,4460 | 3,4883 | 3,3614 | 3,3614 | %-2,45 |
| 24.02.2006 | 3,3826 | 3,4883 | 3,3614 | 3,4460 | %0,62 |
| 23.02.2006 | 3,4460 | 3,4883 | 3,4037 | 3,4248 | %-1,22 |
| 22.02.2006 | 3,5094 | 3,5306 | 3,4037 | 3,4671 | %-2,38 |
| 21.02.2006 | 3,4883 | 3,6151 | 3,4460 | 3,5517 | %5,00 |
| 20.02.2006 | 3,2980 | 3,4460 | 3,2980 | 3,3826 | %5,26 |
| 17.02.2006 | 3,2134 | 3,2769 | 3,1712 | 3,2134 | %0,66 |
| 16.02.2006 | 3,1077 | 3,2769 | 3,1077 | 3,1923 | %2,03 |
| 15.02.2006 | 3,1712 | 3,2346 | 3,1077 | 3,1289 | %1,37 |
| 14.02.2006 | 3,1712 | 3,1712 | 3,0654 | 3,0866 | %-4,58 |
| 13.02.2006 | 3,1923 | 3,2346 | 3,1712 | 3,2346 | %0,66 |
| 10.02.2006 | 3,1923 | 3,2769 | 3,1923 | 3,2134 | %-1,30 |
| 09.02.2006 | 3,2346 | 3,3191 | 3,1923 | 3,2557 | %1,32 |
| 08.02.2006 | 3,2134 | 3,2769 | 3,1923 | 3,2134 | %-0,65 |
| 07.02.2006 | 3,2134 | 3,3403 | 3,1712 | 3,2346 | %-1,92 |
| 06.02.2006 | 3,2980 | 3,3826 | 3,2557 | 3,2980 | %-2,50 |
| 03.02.2006 | 3,3826 | 3,5094 | 3,3614 | 3,3826 | %-1,23 |
| 02.02.2006 | 3,4248 | 3,5094 | 3,4037 | 3,4248 | %0,00 |
| 01.02.2006 | 3,7420 | 3,9534 | 3,2346 | 3,4248 | %-10,99 |