Ocak 2006 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2006 | 4,0802 | 4,0802 | 3,8054 | 3,8477 | %-1,62 |
| 30.01.2006 | 3,6785 | 4,0168 | 3,6785 | 3,9111 | %5,71 |
| 27.01.2006 | 3,7842 | 3,8265 | 3,6785 | 3,6997 | %-1,69 |
| 26.01.2006 | 3,8054 | 3,9111 | 3,6997 | 3,7631 | %0,56 |
| 25.01.2006 | 3,9957 | 4,0802 | 3,6785 | 3,7420 | %2,31 |
| 24.01.2006 | 3,5094 | 3,8054 | 3,5094 | 3,6574 | %3,59 |
| 23.01.2006 | 3,4460 | 3,5517 | 3,4037 | 3,5306 | %1,21 |
| 20.01.2006 | 3,4460 | 3,6151 | 3,4460 | 3,4883 | %0,61 |
| 19.01.2006 | 3,3403 | 3,4883 | 3,3403 | 3,4671 | %1,86 |
| 18.01.2006 | 3,4883 | 3,4883 | 3,3614 | 3,4037 | %-2,42 |
| 17.01.2006 | 3,4883 | 3,5306 | 3,4248 | 3,4883 | %-0,60 |
| 16.01.2006 | 3,4248 | 3,6151 | 3,3826 | 3,5094 | %3,11 |
| 13.01.2006 | 3,4037 | 3,4037 | 3,4037 | 3,4037 | %0,00 |
| 12.01.2006 | 3,4037 | 3,4037 | 3,4037 | 3,4037 | %0,00 |
| 11.01.2006 | 3,4037 | 3,4037 | 3,4037 | 3,4037 | %0,00 |
| 10.01.2006 | 3,4037 | 3,4037 | 3,4037 | 3,4037 | %0,00 |
| 09.01.2006 | 3,4037 | 3,5517 | 3,3826 | 3,4037 | %0,00 |
| 06.01.2006 | 3,4460 | 3,5517 | 3,3826 | 3,4037 | %0,00 |
| 05.01.2006 | 3,4460 | 3,4671 | 3,4037 | 3,4037 | %-3,01 |
| 04.01.2006 | 3,6363 | 3,6363 | 3,4671 | 3,5094 | %-3,49 |
| 03.01.2006 | 3,6363 | 3,7420 | 3,5940 | 3,6363 | %-0,58 |
| 02.01.2006 | 3,8265 | 3,8900 | 3,5306 | 3,6574 | %-7,49 |