Aralık 2005 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 3,9534 | 4,0168 | 3,8054 | 3,9534 | %10,65 |
| 29.12.2005 | 3,6785 | 3,7208 | 3,3826 | 3,5728 | %-2,31 |
| 28.12.2005 | 3,4037 | 3,8900 | 3,4037 | 3,6574 | %10,90 |
| 27.12.2005 | 3,1289 | 3,3826 | 3,1289 | 3,2980 | %6,12 |
| 26.12.2005 | 3,1289 | 3,1923 | 3,0654 | 3,1077 | %1,38 |
| 23.12.2005 | 2,8329 | 3,2769 | 2,8329 | 3,0654 | %8,21 |
| 22.12.2005 | 2,8752 | 2,8752 | 2,8118 | 2,8329 | %0,00 |
| 21.12.2005 | 2,8329 | 2,8540 | 2,7906 | 2,8329 | %-1,47 |
| 20.12.2005 | 2,8963 | 2,9175 | 2,8118 | 2,8752 | %6,25 |
| 19.12.2005 | 2,8118 | 2,8540 | 2,6849 | 2,7060 | %0,00 |
| 16.12.2005 | 2,6638 | 2,7906 | 2,6215 | 2,7060 | %1,59 |
| 15.12.2005 | 2,7060 | 2,7272 | 2,6215 | 2,6638 | %0,00 |
| 14.12.2005 | 2,5369 | 2,7906 | 2,5369 | 2,6638 | %4,13 |
| 13.12.2005 | 2,5581 | 2,5792 | 2,5369 | 2,5581 | %0,83 |
| 12.12.2005 | 2,5581 | 2,6004 | 2,5369 | 2,5369 | %-2,44 |
| 09.12.2005 | 2,6004 | 2,6638 | 2,6004 | 2,6004 | %0,00 |
| 08.12.2005 | 2,5581 | 2,7272 | 2,5369 | 2,6004 | %1,65 |
| 07.12.2005 | 2,5581 | 2,6004 | 2,5158 | 2,5581 | %0,00 |
| 06.12.2005 | 2,5581 | 2,6004 | 2,5369 | 2,5581 | %0,00 |
| 05.12.2005 | 2,5792 | 2,6215 | 2,5581 | 2,5581 | %-0,82 |
| 02.12.2005 | 2,5369 | 2,6215 | 2,4946 | 2,5792 | %2,52 |
| 01.12.2005 | 2,5792 | 2,6004 | 2,5158 | 2,5158 | %-3,25 |