Amerikan Doları 50,0417 %0,05Euro 56,2178 %0,08Gram Altın 6.579,00 %0,17Ons Altın 4.066,36 %0,12Brent Petrol 94,8942 %-0,30EUR/USD 1,1234 %0,03Bitcoin 80.643,59 %0,63Ethereum 2.429,81 %0,36

Kasım 2005 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20052,64262,64262,60042,6004%-0,81
29.11.20052,62152,64262,57922,6215%0,81
28.11.20052,57922,64262,55812,6004%0,82
25.11.20052,60042,62152,55812,5792%-0,81
24.11.20052,60042,60042,51582,6004%0,82
23.11.20052,64262,70602,51582,5792%1,67
22.11.20052,51582,57922,49462,5369%1,70
21.11.20052,38892,57922,36782,4946%3,51
18.11.20052,43122,45242,38892,4101%0,88
17.11.20052,45242,47352,38892,3889%-2,59
16.11.20052,47352,53692,43122,4524%1,75
15.11.20052,43122,57922,36782,4101%-0,87
14.11.20052,51582,51582,36782,4312%-1,71
11.11.20052,57922,60042,45242,4735%-5,65
10.11.20052,49462,66382,38892,6215%1,64
09.11.20052,87522,89632,51582,5792%-10,95
08.11.20052,62152,93862,62152,8963%7,87
07.11.20052,47352,70602,34672,6849%8,55
04.11.20052,47352,47352,47352,4735%0,00
03.11.20052,47352,47352,47352,4735%0,00
02.11.20052,26212,47352,24102,4735%11,43
01.11.20052,15642,27482,13102,2198%3,96