Ekim 2005 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2005 | 2,2410 | 2,3044 | 2,0930 | 2,1352 | %-6,13 |
| 28.10.2005 | 2,1479 | 2,3086 | 2,1141 | 2,2748 | %8,47 |
| 27.10.2005 | 1,9281 | 2,0972 | 1,9027 | 2,0972 | %12,22 |
| 26.10.2005 | 1,8181 | 1,8942 | 1,7928 | 1,8689 | %1,84 |
| 25.10.2005 | 1,7589 | 1,8520 | 1,7505 | 1,8350 | %4,83 |
| 24.10.2005 | 1,7589 | 1,7758 | 1,7336 | 1,7505 | %-0,48 |
| 21.10.2005 | 1,6913 | 1,7674 | 1,5814 | 1,7589 | %4,52 |
| 20.10.2005 | 1,6321 | 1,6913 | 1,6321 | 1,6828 | %4,19 |
| 19.10.2005 | 1,6067 | 1,6152 | 1,5898 | 1,6152 | %-1,55 |
| 18.10.2005 | 1,6406 | 1,6575 | 1,6152 | 1,6406 | %0,00 |
| 17.10.2005 | 1,6828 | 1,6828 | 1,6152 | 1,6406 | %2,11 |
| 14.10.2005 | 1,6490 | 1,6575 | 1,6067 | 1,6067 | %-4,04 |
| 13.10.2005 | 1,6575 | 1,7251 | 1,6490 | 1,6744 | %1,02 |
| 12.10.2005 | 1,7082 | 1,7166 | 1,6406 | 1,6575 | %-0,51 |
| 11.10.2005 | 1,6152 | 1,6659 | 1,6152 | 1,6659 | %3,14 |
| 10.10.2005 | 1,6490 | 1,6490 | 1,6067 | 1,6152 | %-1,04 |
| 07.10.2005 | 1,6152 | 1,6406 | 1,5983 | 1,6321 | %0,00 |
| 06.10.2005 | 1,6828 | 1,6828 | 1,4883 | 1,6321 | %-3,98 |
| 05.10.2005 | 1,7082 | 1,7505 | 1,6828 | 1,6997 | %-1,95 |
| 04.10.2005 | 1,7082 | 1,7758 | 1,6828 | 1,7336 | %9,63 |
| 03.10.2005 | 1,5729 | 1,5983 | 1,5222 | 1,5814 | %-1,58 |