Eylül 2005 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 1,6575 | 1,6575 | 1,5898 | 1,6067 | %-1,04 |
| 29.09.2005 | 1,4376 | 1,6321 | 1,4376 | 1,6236 | %3,78 |
| 28.09.2005 | 1,6321 | 1,6575 | 1,5306 | 1,5644 | %-7,50 |
| 27.09.2005 | 1,7082 | 1,7251 | 1,6744 | 1,6913 | %-2,44 |
| 26.09.2005 | 1,7589 | 1,7589 | 1,7251 | 1,7336 | %-0,97 |
| 23.09.2005 | 1,7336 | 1,7589 | 1,7251 | 1,7505 | %0,00 |
| 22.09.2005 | 1,7589 | 1,7928 | 1,7505 | 1,7505 | %2,99 |
| 21.09.2005 | 1,7166 | 1,7336 | 1,6575 | 1,6997 | %-0,99 |
| 20.09.2005 | 1,7082 | 1,7420 | 1,6744 | 1,7166 | %3,57 |
| 19.09.2005 | 1,5475 | 1,6744 | 1,5475 | 1,6575 | %8,29 |
| 16.09.2005 | 1,4968 | 1,5560 | 1,4799 | 1,5306 | %4,02 |
| 15.09.2005 | 1,4799 | 1,4883 | 1,4630 | 1,4714 | %0,58 |
| 14.09.2005 | 1,4376 | 1,4883 | 1,4376 | 1,4630 | %-2,81 |
| 13.09.2005 | 1,5052 | 1,5222 | 1,4883 | 1,5052 | %0,56 |
| 12.09.2005 | 1,4883 | 1,5052 | 1,4799 | 1,4968 | %0,00 |
| 09.09.2005 | 1,4630 | 1,5052 | 1,4545 | 1,4968 | %2,91 |
| 08.09.2005 | 1,4460 | 1,4630 | 1,4291 | 1,4545 | %0,58 |
| 07.09.2005 | 1,4545 | 1,4630 | 1,4291 | 1,4460 | %-1,72 |
| 06.09.2005 | 1,4122 | 1,4714 | 1,4122 | 1,4714 | %0,58 |
| 05.09.2005 | 1,4714 | 1,4883 | 1,4460 | 1,4630 | %3,59 |
| 02.09.2005 | 1,4291 | 1,4376 | 1,4038 | 1,4122 | %0,00 |
| 01.09.2005 | 1,4122 | 1,4207 | 1,3953 | 1,4122 | %1,21 |