Ağustos 2005 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,3784 | 1,4038 | 1,3699 | 1,3953 | %1,85 |
| 30.08.2005 | 1,3699 | 1,3699 | 1,3699 | 1,3699 | %-0,61 |
| 29.08.2005 | 1,3868 | 1,3953 | 1,3615 | 1,3784 | %-1,21 |
| 26.08.2005 | 1,3953 | 1,4291 | 1,3953 | 1,3953 | %0,00 |
| 25.08.2005 | 1,4038 | 1,4038 | 1,3784 | 1,3953 | %-1,20 |
| 24.08.2005 | 1,3361 | 1,4291 | 1,3277 | 1,4122 | %5,03 |
| 23.08.2005 | 1,3615 | 1,3699 | 1,3446 | 1,3446 | %1,27 |
| 22.08.2005 | 1,3361 | 1,3446 | 1,3192 | 1,3277 | %0,00 |
| 19.08.2005 | 1,3277 | 1,3361 | 1,3107 | 1,3277 | %-0,63 |
| 18.08.2005 | 1,3446 | 1,3615 | 1,3277 | 1,3361 | %-1,25 |
| 17.08.2005 | 1,3277 | 1,3699 | 1,3107 | 1,3530 | %2,56 |
| 16.08.2005 | 1,2769 | 1,3277 | 1,2769 | 1,3192 | %4,00 |
| 15.08.2005 | 1,3023 | 1,3023 | 1,2516 | 1,2685 | %-2,60 |
| 12.08.2005 | 1,3699 | 1,3699 | 1,3023 | 1,3023 | %-6,67 |
| 11.08.2005 | 1,4038 | 1,4207 | 1,3784 | 1,3953 | %0,61 |
| 10.08.2005 | 1,4376 | 1,4376 | 1,3530 | 1,3868 | %-4,09 |
| 09.08.2005 | 1,4630 | 1,4714 | 1,4291 | 1,4460 | %-3,93 |
| 08.08.2005 | 1,4714 | 1,5391 | 1,3446 | 1,5052 | %1,14 |
| 05.08.2005 | 1,5137 | 1,5306 | 1,4883 | 1,4883 | %-4,35 |
| 04.08.2005 | 1,5475 | 1,5898 | 1,4714 | 1,5560 | %12,88 |
| 03.08.2005 | 1,3784 | 1,4291 | 1,3530 | 1,3784 | %10,88 |
| 02.08.2005 | 1,2346 | 1,2600 | 1,2093 | 1,2431 | %1,38 |
| 01.08.2005 | 1,2177 | 1,2346 | 1,2093 | 1,2262 | %-0,69 |